T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.25 17.3 16.85 16.85 436 Thousand
05 Nov, 2021 17.0 17.4 17.0 17.1 634 Thousand
04 Nov, 2021 16.6 17.2 16.6 16.7 214 Thousand
03 Nov, 2021 16.5 16.7 16.5 16.6 174 Thousand
02 Nov, 2021 17.05 17.1 16.45 16.55 367 Thousand
01 Nov, 2021 17.75 17.9 16.95 17.05 507 Thousand
29 Oct, 2021 16.9 17.7 16.75 17.5 423 Thousand
28 Oct, 2021 16.9 16.95 16.5 16.8 104 Thousand
27 Oct, 2021 16.25 16.8 16.25 16.8 119 Thousand
26 Oct, 2021 16.7 16.95 16.35 16.35 308 Thousand