T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.55 16.45 15.55 16.35 368 Thousand
07 Oct, 2021 15.3 15.75 15.0 15.6 217 Thousand
06 Oct, 2021 15.25 15.35 14.9 15.0 185 Thousand
05 Oct, 2021 15.0 15.5 14.55 15.3 339 Thousand
04 Oct, 2021 15.3 15.5 15.0 15.0 431 Thousand
01 Oct, 2021 16.7 16.7 15.1 15.2 794 Thousand
30 Sep, 2021 16.65 16.9 16.25 16.75 424 Thousand
29 Sep, 2021 16.9 17.25 16.55 16.6 570 Thousand
28 Sep, 2021 18.1 18.1 17.4 17.4 462 Thousand
27 Sep, 2021 17.7 18.55 17.25 17.8 718 Thousand