T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.65 17.95 16.6 17.75 655 Thousand
23 Sep, 2021 16.65 16.85 16.4 16.45 628 Thousand
22 Sep, 2021 16.45 17.55 16.3 16.6 1.04 Million
17 Sep, 2021 18.95 19.0 17.9 17.9 1.4 Million
16 Sep, 2021 18.1 18.8 17.45 18.8 1.98 Million
15 Sep, 2021 18.0 18.4 17.6 17.8 1.88 Million
14 Sep, 2021 16.45 18.25 15.75 18.1 3.2 Million
13 Sep, 2021 15.45 16.6 15.45 16.6 1.23 Million
10 Sep, 2021 14.85 15.25 14.6 15.1 317 Thousand
09 Sep, 2021 14.4 14.9 14.4 14.6 131 Thousand