T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 14.15 15.2 14.15 14.85 384 Thousand
24 Aug, 2021 14.3 14.3 14.0 14.1 330 Thousand
23 Aug, 2021 14.15 14.6 14.1 14.25 430 Thousand
20 Aug, 2021 15.3 15.35 13.9 14.45 1.03 Million
19 Aug, 2021 15.6 15.8 15.1 15.1 580 Thousand
18 Aug, 2021 15.75 16.65 15.0 16.4 1.31 Million
17 Aug, 2021 17.8 17.8 17.8 17.8 -
16 Aug, 2021 16.8 17.8 16.7 17.8 3.29 Million
13 Aug, 2021 14.7 16.2 14.7 16.2 1.52 Million
12 Aug, 2021 14.8 14.85 14.45 14.75 51 Thousand