T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.6 14.9 14.15 14.8 161 Thousand
10 Aug, 2021 14.55 14.55 13.9 14.5 119 Thousand
09 Aug, 2021 14.7 14.85 14.45 14.55 182 Thousand
06 Aug, 2021 14.6 14.8 14.2 14.7 84 Thousand
05 Aug, 2021 14.35 15.15 14.35 14.45 165 Thousand
04 Aug, 2021 14.1 14.35 14.1 14.1 34 Thousand
03 Aug, 2021 14.0 14.15 14.0 14.1 25 Thousand
02 Aug, 2021 13.95 14.35 13.9 14.15 151 Thousand
30 Jul, 2021 14.2 14.2 13.9 14.05 103 Thousand
29 Jul, 2021 14.25 14.45 13.7 14.25 71 Thousand