T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 14.65 14.65 13.5 14.25 219 Thousand
27 Jul, 2021 15.0 15.4 14.7 14.8 257 Thousand
26 Jul, 2021 15.45 15.45 14.75 15.15 206 Thousand
23 Jul, 2021 15.2 15.8 15.2 15.35 388 Thousand
22 Jul, 2021 14.75 16.0 14.75 15.3 517 Thousand
21 Jul, 2021 14.8 14.85 14.6 14.75 250 Thousand
20 Jul, 2021 14.9 15.1 14.4 14.65 186 Thousand
19 Jul, 2021 14.65 15.25 14.65 15.05 293 Thousand
16 Jul, 2021 14.7 15.05 14.4 14.85 244 Thousand
15 Jul, 2021 14.8 15.35 14.2 14.9 642 Thousand