T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.55 14.8 14.2 14.6 339 Thousand
29 Jun, 2021 15.4 15.7 14.25 14.85 500 Thousand
28 Jun, 2021 14.5 15.35 14.2 15.35 784 Thousand
25 Jun, 2021 12.85 14.0 12.85 14.0 282 Thousand
24 Jun, 2021 12.05 12.75 12.05 12.75 139 Thousand
23 Jun, 2021 12.0 12.4 12.0 12.2 143 Thousand
22 Jun, 2021 12.0 12.3 12.0 12.15 91 Thousand
21 Jun, 2021 12.3 12.3 11.9 12.0 173 Thousand
18 Jun, 2021 12.4 12.6 12.35 12.5 74 Thousand
17 Jun, 2021 12.4 12.7 12.2 12.6 134 Thousand