T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 13.75 14.95 13.45 14.95 520 Thousand
13 Jul, 2021 13.75 13.75 13.45 13.6 217 Thousand
12 Jul, 2021 14.15 14.15 13.8 13.8 83 Thousand
09 Jul, 2021 14.0 14.3 13.85 13.95 135 Thousand
08 Jul, 2021 13.65 14.4 13.65 14.2 96 Thousand
07 Jul, 2021 14.05 14.25 13.6 13.65 141 Thousand
06 Jul, 2021 14.3 14.3 13.8 14.25 165 Thousand
05 Jul, 2021 14.45 14.5 14.25 14.25 115 Thousand
02 Jul, 2021 14.1 14.4 14.0 14.35 142 Thousand
01 Jul, 2021 14.3 14.6 14.1 14.15 268 Thousand