T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 14.4 14.85 14.35 14.35 163 Thousand
07 Sep, 2021 14.3 14.7 14.25 14.45 189 Thousand
06 Sep, 2021 14.95 15.05 14.2 14.4 278 Thousand
03 Sep, 2021 15.3 15.3 14.75 14.9 147 Thousand
02 Sep, 2021 15.55 15.7 14.85 15.0 247 Thousand
01 Sep, 2021 15.4 15.75 15.25 15.35 309 Thousand
31 Aug, 2021 14.8 15.25 14.6 15.25 252 Thousand
30 Aug, 2021 14.55 14.9 14.4 14.75 388 Thousand
27 Aug, 2021 14.7 14.75 14.45 14.55 193 Thousand
26 Aug, 2021 15.0 15.1 14.35 14.75 331 Thousand