T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 16.2 17.25 15.95 16.75 436 Thousand
22 Oct, 2021 16.45 16.45 16.0 16.05 218 Thousand
21 Oct, 2021 16.25 16.6 16.15 16.2 169 Thousand
20 Oct, 2021 16.75 16.75 16.25 16.25 145 Thousand
19 Oct, 2021 16.1 16.8 16.1 16.5 293 Thousand
18 Oct, 2021 16.5 16.5 16.05 16.1 215 Thousand
15 Oct, 2021 16.45 16.7 16.2 16.45 216 Thousand
14 Oct, 2021 16.2 16.55 16.0 16.0 276 Thousand
13 Oct, 2021 16.65 16.9 16.1 16.1 307 Thousand
12 Oct, 2021 16.55 17.05 16.4 16.5 508 Thousand