T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 14.85 14.9 14.5 14.55 160 Thousand
02 Jun, 2023 14.45 14.9 14.45 14.75 215 Thousand
01 Jun, 2023 14.3 14.55 14.3 14.5 91 Thousand
31 May, 2023 14.45 14.45 14.3 14.35 64 Thousand
30 May, 2023 14.35 14.5 14.25 14.35 46 Thousand
29 May, 2023 14.25 14.35 14.2 14.35 39 Thousand
26 May, 2023 14.4 14.45 14.2 14.25 103 Thousand
25 May, 2023 14.6 14.8 14.25 14.35 231 Thousand
24 May, 2023 14.45 14.6 14.4 14.5 102 Thousand
23 May, 2023 14.45 14.6 14.4 14.4 83 Thousand