T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 14.4 14.55 14.35 14.35 93 Thousand
19 May, 2023 14.35 14.55 14.2 14.4 181 Thousand
18 May, 2023 14.45 14.45 14.1 14.2 141 Thousand
17 May, 2023 14.05 14.5 14.05 14.4 153 Thousand
16 May, 2023 14.15 14.25 13.9 14.15 177 Thousand
15 May, 2023 14.25 14.25 13.85 13.9 129 Thousand
12 May, 2023 14.1 14.4 13.8 14.1 346 Thousand
11 May, 2023 15.1 15.1 14.15 14.15 217 Thousand
10 May, 2023 14.6 14.9 14.35 14.9 219 Thousand
09 May, 2023 15.15 15.3 14.5 14.6 479 Thousand