T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 14.6 14.75 14.4 14.4 176 Thousand
16 Jun, 2023 14.45 14.65 14.4 14.6 167 Thousand
15 Jun, 2023 14.35 14.55 14.3 14.45 96 Thousand
14 Jun, 2023 14.6 14.6 14.35 14.35 56 Thousand
13 Jun, 2023 14.4 14.5 14.35 14.5 24 Thousand
12 Jun, 2023 14.6 14.7 14.35 14.35 136 Thousand
09 Jun, 2023 14.65 14.7 14.55 14.55 112 Thousand
08 Jun, 2023 14.45 14.7 14.45 14.55 250 Thousand
07 Jun, 2023 14.4 14.5 14.4 14.4 44 Thousand
06 Jun, 2023 14.65 14.65 14.4 14.4 108 Thousand