T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.05 14.1 14.0 14.0 87 Thousand
04 Jul, 2023 14.05 14.15 14.0 14.05 79 Thousand
03 Jul, 2023 14.0 14.15 14.0 14.05 114 Thousand
30 Jun, 2023 14.1 14.15 14.0 14.15 78 Thousand
29 Jun, 2023 14.25 14.3 14.1 14.25 48 Thousand
28 Jun, 2023 14.15 14.35 14.1 14.25 141 Thousand
27 Jun, 2023 14.2 14.2 14.05 14.15 125 Thousand
26 Jun, 2023 14.7 14.75 14.55 14.65 126 Thousand
21 Jun, 2023 14.55 14.7 14.5 14.65 144 Thousand
20 Jun, 2023 14.5 14.55 14.4 14.55 49 Thousand