T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 13.95 14.15 13.75 13.75 146 Thousand
18 Jul, 2023 14.1 14.2 13.9 13.9 61 Thousand
17 Jul, 2023 13.9 14.35 13.8 14.1 147 Thousand
14 Jul, 2023 13.8 13.95 13.7 13.8 240 Thousand
13 Jul, 2023 14.0 14.1 13.8 13.8 112 Thousand
12 Jul, 2023 14.1 14.35 13.95 14.0 117 Thousand
11 Jul, 2023 14.15 14.2 14.05 14.05 112 Thousand
10 Jul, 2023 14.05 14.1 13.95 14.1 35 Thousand
07 Jul, 2023 13.9 14.15 13.9 14.0 113 Thousand
06 Jul, 2023 14.0 14.25 14.0 14.0 96 Thousand