T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 13.85 14.1 13.65 13.95 123 Thousand
16 Aug, 2023 13.6 13.9 13.6 13.75 128 Thousand
15 Aug, 2023 13.6 13.95 13.55 13.55 64 Thousand
14 Aug, 2023 13.7 13.8 13.55 13.55 65 Thousand
11 Aug, 2023 13.8 14.0 13.65 13.65 63 Thousand
10 Aug, 2023 13.75 13.8 13.7 13.7 36 Thousand
09 Aug, 2023 13.8 13.9 13.8 13.85 19 Thousand
08 Aug, 2023 13.85 13.85 13.7 13.8 40 Thousand
07 Aug, 2023 13.9 14.15 13.85 13.9 125 Thousand
04 Aug, 2023 13.8 14.0 13.8 13.95 29 Thousand