T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 14.4 14.45 14.1 14.3 176 Thousand
30 Aug, 2023 14.4 14.5 14.2 14.25 67 Thousand
29 Aug, 2023 14.35 14.6 14.25 14.3 85 Thousand
28 Aug, 2023 14.65 14.95 14.35 14.35 197 Thousand
25 Aug, 2023 14.25 14.55 14.0 14.55 218 Thousand
24 Aug, 2023 14.35 14.45 14.05 14.1 106 Thousand
23 Aug, 2023 14.25 14.5 14.25 14.3 137 Thousand
22 Aug, 2023 14.0 14.25 14.0 14.25 263 Thousand
21 Aug, 2023 14.05 14.15 13.9 13.95 89 Thousand
18 Aug, 2023 13.95 14.4 13.9 13.9 122 Thousand