T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 15.35 | 16.75 | 15.35 | 16.75 | 3.86 Million |
| 13 Sep, 2023 | 15.25 | 15.55 | 15.1 | 15.25 | 538 Thousand |
| 12 Sep, 2023 | 16.0 | 16.0 | 15.0 | 15.3 | 2.36 Million |
| 11 Sep, 2023 | 15.1 | 15.95 | 15.1 | 15.95 | 3.72 Million |
| 08 Sep, 2023 | 14.8 | 14.8 | 14.45 | 14.5 | 109 Thousand |
| 07 Sep, 2023 | 14.85 | 14.85 | 14.55 | 14.6 | 83 Thousand |
| 06 Sep, 2023 | 14.9 | 14.95 | 14.65 | 14.75 | 138 Thousand |
| 05 Sep, 2023 | 14.5 | 14.8 | 14.5 | 14.75 | 195 Thousand |
| 04 Sep, 2023 | 14.55 | 14.8 | 14.45 | 14.45 | 98 Thousand |
| 01 Sep, 2023 | 14.3 | 14.45 | 14.3 | 14.3 | 62 Thousand |
3284
3285
3287
3265
3268
3272