T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 15.35 | 15.55 | 15.0 | 15.3 | 400 Thousand |
| 05 May, 2023 | 15.45 | 15.8 | 15.2 | 15.25 | 330 Thousand |
| 04 May, 2023 | 15.8 | 15.85 | 15.2 | 15.4 | 923 Thousand |
| 03 May, 2023 | 14.75 | 15.95 | 14.5 | 15.8 | 2.06 Million |
| 02 May, 2023 | 14.25 | 14.7 | 14.25 | 14.5 | 276 Thousand |
| 28 Apr, 2023 | 14.45 | 14.45 | 14.05 | 14.2 | 73 Thousand |
| 27 Apr, 2023 | 14.3 | 14.35 | 14.2 | 14.2 | 57 Thousand |
| 26 Apr, 2023 | 14.1 | 14.45 | 14.05 | 14.3 | 146 Thousand |
| 25 Apr, 2023 | 14.45 | 14.45 | 14.1 | 14.1 | 246 Thousand |
| 24 Apr, 2023 | 14.4 | 14.6 | 14.3 | 14.3 | 174 Thousand |
3284
3285
3287
3265
3268
3272