T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.35 14.45 14.1 14.2 124 Thousand
06 Apr, 2023 14.35 14.45 14.3 14.4 78 Thousand
31 Mar, 2023 14.45 14.6 14.35 14.4 118 Thousand
30 Mar, 2023 14.8 14.8 14.4 14.4 61 Thousand
29 Mar, 2023 14.55 14.65 14.45 14.6 83 Thousand
28 Mar, 2023 14.65 14.75 14.5 14.5 92 Thousand
27 Mar, 2023 14.65 14.75 14.45 14.7 285 Thousand
24 Mar, 2023 14.6 14.85 14.45 14.6 106 Thousand
23 Mar, 2023 14.45 14.7 14.4 14.45 114 Thousand
22 Mar, 2023 14.5 14.7 14.4 14.45 210 Thousand