T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.4 14.55 14.3 14.4 103 Thousand
20 Mar, 2023 14.7 14.95 14.35 14.4 169 Thousand
17 Mar, 2023 14.1 14.65 14.1 14.5 230 Thousand
16 Mar, 2023 14.2 14.5 14.0 14.0 164 Thousand
15 Mar, 2023 14.45 14.55 14.25 14.25 53 Thousand
14 Mar, 2023 14.0 14.6 14.0 14.4 189 Thousand
13 Mar, 2023 14.0 14.2 13.8 14.1 104 Thousand
10 Mar, 2023 14.1 14.3 14.0 14.0 164 Thousand
09 Mar, 2023 14.25 14.35 14.1 14.15 122 Thousand
08 Mar, 2023 14.4 14.4 14.15 14.25 71 Thousand