T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.2 14.35 14.1 14.25 130 Thousand
06 Mar, 2023 14.3 14.6 14.1 14.15 222 Thousand
03 Mar, 2023 14.2 14.3 14.1 14.15 72 Thousand
02 Mar, 2023 14.3 14.4 14.05 14.15 94 Thousand
01 Mar, 2023 14.3 14.5 14.0 14.2 189 Thousand
24 Feb, 2023 14.8 14.8 14.2 14.2 181 Thousand
23 Feb, 2023 14.15 14.55 14.0 14.5 407 Thousand
22 Feb, 2023 14.7 14.85 14.05 14.3 1.02 Million
21 Feb, 2023 15.05 15.1 14.35 14.7 3.92 Million
20 Feb, 2023 13.7 13.75 13.6 13.75 393 Thousand