T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.2 23.35 23.0 23.3 423 Thousand
23 Jan, 2024 22.85 23.1 22.85 23.1 181 Thousand
22 Jan, 2024 22.7 23.05 22.65 23.0 318 Thousand
19 Jan, 2024 23.15 23.15 22.55 22.6 305 Thousand
18 Jan, 2024 22.95 23.25 22.65 22.7 553 Thousand
17 Jan, 2024 22.85 23.45 22.8 23.0 1.22 Million
16 Jan, 2024 23.4 23.8 22.85 22.85 688 Thousand
15 Jan, 2024 23.15 23.9 23.0 23.65 1.47 Million
12 Jan, 2024 22.55 23.95 22.5 23.05 2.39 Million
11 Jan, 2024 22.0 22.8 22.0 22.5 912 Thousand