T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.1 22.1 21.85 21.9 561 Thousand
09 Jan, 2024 22.75 22.75 22.05 22.1 551 Thousand
08 Jan, 2024 22.85 22.95 22.35 22.6 548 Thousand
05 Jan, 2024 23.0 23.2 22.6 22.8 334 Thousand
04 Jan, 2024 22.9 23.3 22.75 22.8 634 Thousand
03 Jan, 2024 22.85 23.35 22.85 22.9 1.07 Million
02 Jan, 2024 22.65 22.9 22.45 22.9 599 Thousand
29 Dec, 2023 22.45 23.3 22.15 22.75 1.94 Million
28 Dec, 2023 22.4 22.75 22.25 22.25 601 Thousand
27 Dec, 2023 22.45 22.75 22.35 22.35 567 Thousand