T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22.45 22.95 22.35 22.5 1.37 Million
25 Dec, 2023 22.4 22.55 22.1 22.3 618 Thousand
22 Dec, 2023 22.8 22.8 22.35 22.35 1.04 Million
21 Dec, 2023 22.9 23.05 22.65 22.7 662 Thousand
20 Dec, 2023 23.15 23.3 22.7 23.2 679 Thousand
19 Dec, 2023 23.35 23.45 22.7 22.95 1.3 Million
18 Dec, 2023 23.5 23.85 23.0 23.35 1.1 Million
15 Dec, 2023 24.5 24.8 23.5 23.5 1.89 Million
14 Dec, 2023 24.35 24.65 23.65 23.65 1.54 Million
13 Dec, 2023 24.2 24.45 24.0 24.25 1.2 Million