T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.9 23.5 22.65 23.2 744 Thousand
15 Feb, 2024 22.0 22.75 22.0 22.65 555 Thousand
05 Feb, 2024 22.25 22.25 21.7 21.75 537 Thousand
02 Feb, 2024 22.45 22.5 22.25 22.25 297 Thousand
01 Feb, 2024 22.85 23.0 22.2 22.2 749 Thousand
31 Jan, 2024 23.15 23.25 22.7 22.7 480 Thousand
30 Jan, 2024 23.35 23.6 23.0 23.0 528 Thousand
29 Jan, 2024 23.6 23.7 23.15 23.3 579 Thousand
26 Jan, 2024 24.1 24.9 23.4 23.55 3.03 Million
25 Jan, 2024 23.45 24.4 23.05 24.1 5.2 Million