T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.05 20.05 20.05 20.05 -
15 Mar, 2024 20.5 20.5 20.0 20.05 479 Thousand
14 Mar, 2024 20.7 20.7 20.2 20.4 307 Thousand
13 Mar, 2024 21.3 21.3 21.3 21.3 -
12 Mar, 2024 21.5 21.8 21.25 21.3 318 Thousand
11 Mar, 2024 21.4 21.65 21.25 21.4 226 Thousand
08 Mar, 2024 22.6 22.6 21.0 21.25 990 Thousand
07 Mar, 2024 23.15 23.35 22.35 22.35 716 Thousand
06 Mar, 2024 22.85 23.15 22.85 23.05 348 Thousand
05 Mar, 2024 23.05 23.05 22.7 22.95 478 Thousand