T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.2 24.9 22.3 24.1 10.01 Million
11 Oct, 2023 23.0 24.2 22.75 23.0 9.57 Million
06 Oct, 2023 23.0 24.3 21.85 22.25 16.73 Million
05 Oct, 2023 20.35 22.2 20.3 22.2 6.91 Million
04 Oct, 2023 18.8 20.75 18.8 20.2 6.64 Million
03 Oct, 2023 19.1 19.75 18.7 19.1 6.07 Million
02 Oct, 2023 17.65 19.05 17.65 19.05 5.07 Million
28 Sep, 2023 17.45 17.65 17.0 17.35 1.21 Million
27 Sep, 2023 17.35 17.8 17.05 17.05 1.93 Million
26 Sep, 2023 17.55 18.6 17.45 17.45 2.32 Million