T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 19.9 | 21.25 | 19.9 | 20.05 | 928 Thousand |
| 16 Apr, 2024 | 19.85 | 20.2 | 18.9 | 20.0 | 628 Thousand |
| 15 Apr, 2024 | 20.05 | 20.05 | 19.55 | 19.55 | 382 Thousand |
| 12 Apr, 2024 | 20.1 | 20.4 | 20.05 | 20.2 | 180 Thousand |
| 11 Apr, 2024 | 20.15 | 20.45 | 19.9 | 20.0 | 258 Thousand |
| 10 Apr, 2024 | 20.35 | 20.7 | 20.1 | 20.2 | 198 Thousand |
| 09 Apr, 2024 | 20.05 | 20.75 | 20.05 | 20.3 | 434 Thousand |
| 08 Apr, 2024 | 19.9 | 20.05 | 19.5 | 19.85 | 250 Thousand |
| 03 Apr, 2024 | 19.9 | 19.9 | 19.65 | 19.7 | 142 Thousand |
| 02 Apr, 2024 | 20.05 | 20.3 | 19.9 | 20.05 | 217 Thousand |
3284
3285
3287
3265
3268
3272