T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19.1 | 19.5 | 19.0 | 19.5 | 158 Thousand |
| 30 Apr, 2024 | 19.1 | 19.25 | 18.85 | 19.0 | 269 Thousand |
| 29 Apr, 2024 | 18.75 | 19.3 | 18.75 | 19.05 | 288 Thousand |
| 26 Apr, 2024 | 19.0 | 19.1 | 18.65 | 18.75 | 184 Thousand |
| 25 Apr, 2024 | 19.05 | 19.1 | 18.9 | 18.95 | 103 Thousand |
| 24 Apr, 2024 | 19.2 | 19.25 | 18.9 | 19.05 | 195 Thousand |
| 23 Apr, 2024 | 19.1 | 19.5 | 18.9 | 18.95 | 118 Thousand |
| 22 Apr, 2024 | 19.75 | 19.75 | 19.0 | 19.0 | 217 Thousand |
| 19 Apr, 2024 | 20.45 | 20.45 | 19.05 | 19.5 | 531 Thousand |
| 18 Apr, 2024 | 20.05 | 20.45 | 19.75 | 20.45 | 267 Thousand |
3284
3285
3287
3265
3268
3272