T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18.2 | 18.4 | 18.1 | 18.2 | 348 Thousand |
| 15 May, 2024 | 18.6 | 18.75 | 18.1 | 18.1 | 799 Thousand |
| 14 May, 2024 | 19.55 | 19.55 | 18.5 | 18.55 | 1.13 Million |
| 13 May, 2024 | 20.2 | 20.2 | 19.95 | 20.1 | 158 Thousand |
| 10 May, 2024 | 19.95 | 20.35 | 19.85 | 20.15 | 332 Thousand |
| 09 May, 2024 | 20.25 | 20.25 | 19.85 | 19.85 | 252 Thousand |
| 08 May, 2024 | 19.95 | 20.5 | 19.8 | 20.2 | 338 Thousand |
| 07 May, 2024 | 19.2 | 20.8 | 19.2 | 19.8 | 896 Thousand |
| 06 May, 2024 | 19.15 | 19.35 | 19.0 | 19.35 | 122 Thousand |
| 03 May, 2024 | 19.5 | 19.55 | 19.05 | 19.05 | 182 Thousand |
3284
3285
3287
3265
3268
3272