T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.2 17.45 17.2 17.25 108 Thousand
13 Jun, 2024 17.1 17.3 16.95 17.2 244 Thousand
12 Jun, 2024 17.55 17.55 17.0 17.05 232 Thousand
11 Jun, 2024 17.75 18.1 17.5 17.5 535 Thousand
07 Jun, 2024 17.65 18.15 17.65 18.0 181 Thousand
06 Jun, 2024 17.9 18.0 17.5 17.5 337 Thousand
05 Jun, 2024 18.05 18.25 17.85 17.85 168 Thousand
04 Jun, 2024 18.4 18.4 18.0 18.0 126 Thousand
03 Jun, 2024 18.35 18.35 18.15 18.35 140 Thousand
31 May, 2024 18.2 18.5 18.2 18.3 142 Thousand