T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.6 18.0 17.5 17.55 233 Thousand
27 Jun, 2024 18.1 18.15 17.6 17.6 238 Thousand
26 Jun, 2024 17.95 18.15 17.9 17.95 209 Thousand
25 Jun, 2024 18.1 18.1 17.7 17.8 320 Thousand
24 Jun, 2024 18.35 18.6 18.1 18.1 371 Thousand
21 Jun, 2024 18.7 18.7 18.15 18.35 569 Thousand
20 Jun, 2024 18.7 19.2 18.05 18.65 3.1 Million
19 Jun, 2024 16.9 18.55 16.9 18.55 3.52 Million
18 Jun, 2024 17.3 17.3 16.85 16.9 350 Thousand
17 Jun, 2024 17.2 17.5 17.2 17.3 140 Thousand