T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.45 18.45 18.0 18.05 160 Thousand
29 May, 2024 18.45 18.6 18.4 18.45 215 Thousand
28 May, 2024 18.1 18.5 18.1 18.35 255 Thousand
27 May, 2024 17.65 18.05 17.6 18.05 272 Thousand
24 May, 2024 17.6 17.8 17.45 17.6 247 Thousand
23 May, 2024 18.35 18.35 17.65 17.65 576 Thousand
22 May, 2024 18.45 18.7 18.2 18.25 287 Thousand
21 May, 2024 18.4 18.9 18.3 18.45 265 Thousand
20 May, 2024 18.25 18.8 18.1 18.5 331 Thousand
17 May, 2024 18.35 18.4 18.15 18.2 161 Thousand