T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.0 20.2 19.8 20.0 191 Thousand
29 Mar, 2024 20.25 20.35 20.0 20.0 167 Thousand
28 Mar, 2024 20.2 20.5 20.1 20.2 387 Thousand
27 Mar, 2024 20.35 20.5 19.8 19.95 649 Thousand
26 Mar, 2024 19.65 19.65 19.65 19.65 -
25 Mar, 2024 19.65 19.65 19.65 19.65 -
22 Mar, 2024 19.65 19.75 19.4 19.65 345 Thousand
21 Mar, 2024 19.65 19.9 19.55 19.65 205 Thousand
20 Mar, 2024 19.9 19.9 19.9 19.9 -
19 Mar, 2024 20.15 20.45 19.9 19.9 308 Thousand