T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.9 23.15 22.65 22.85 483 Thousand
01 Mar, 2024 22.8 22.85 22.4 22.7 294 Thousand
29 Feb, 2024 22.6 22.85 22.5 22.55 398 Thousand
27 Feb, 2024 23.3 23.5 22.6 22.7 606 Thousand
26 Feb, 2024 23.6 23.6 23.2 23.25 306 Thousand
23 Feb, 2024 23.5 23.75 23.2 23.2 594 Thousand
22 Feb, 2024 23.5 23.55 23.2 23.35 390 Thousand
21 Feb, 2024 23.35 23.45 23.0 23.2 802 Thousand
20 Feb, 2024 23.7 24.0 23.25 23.3 885 Thousand
19 Feb, 2024 23.4 24.25 23.35 23.7 1.34 Million