T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 12.5 12.75 12.1 12.75 704 Thousand
23 Nov, 2011 12.7 12.8 12.4 12.4 724 Thousand
22 Nov, 2011 12.7 12.8 12.3 12.8 1.29 Million
21 Nov, 2011 12.5 12.8 12.0 12.8 1.15 Million
18 Nov, 2011 12.7 12.7 12.3 12.3 455 Thousand
17 Nov, 2011 13.0 13.1 12.4 12.6 421 Thousand
16 Nov, 2011 13.0 13.3 12.8 13.0 987 Thousand
15 Nov, 2011 12.8 13.5 12.8 13.0 1.39 Million
14 Nov, 2011 12.75 12.9 12.6 12.7 939 Thousand
11 Nov, 2011 12.8 12.8 12.4 12.7 88 Thousand