T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 12.55 13.1 12.4 13.1 65 Thousand
26 Oct, 2011 13.0 13.0 12.5 12.55 203 Thousand
25 Oct, 2011 13.3 13.3 12.75 13.1 91 Thousand
24 Oct, 2011 13.0 13.3 12.75 13.3 71 Thousand
21 Oct, 2011 13.5 13.5 12.85 13.0 161 Thousand
20 Oct, 2011 13.0 13.55 12.9 13.55 65 Thousand
19 Oct, 2011 13.0 13.0 12.5 13.0 265 Thousand
18 Oct, 2011 13.1 13.1 12.75 12.8 30 Thousand
17 Oct, 2011 12.9 13.2 12.6 13.1 360 Thousand
14 Oct, 2011 12.9 12.9 12.55 12.9 36 Thousand