T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 12.6 12.9 12.45 12.45 766 Thousand
09 Nov, 2011 12.9 12.95 12.6 12.8 619 Thousand
08 Nov, 2011 12.8 12.95 12.7 12.9 615 Thousand
07 Nov, 2011 12.7 13.0 12.65 12.85 685 Thousand
04 Nov, 2011 12.95 13.1 12.6 12.7 690 Thousand
03 Nov, 2011 12.8 13.05 12.6 12.95 1.13 Million
02 Nov, 2011 12.6 12.8 11.9 12.8 523 Thousand
01 Nov, 2011 12.4 12.8 12.0 12.6 262 Thousand
31 Oct, 2011 12.8 13.0 12.4 12.4 248 Thousand
28 Oct, 2011 13.1 13.1 12.65 12.8 146 Thousand