T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 12.2 12.2 11.35 11.45 202 Thousand
07 Dec, 2011 11.9 12.2 11.8 12.2 211 Thousand
06 Dec, 2011 12.4 12.4 11.9 11.9 228 Thousand
05 Dec, 2011 12.4 12.4 12.0 12.4 210 Thousand
02 Dec, 2011 12.8 12.8 11.9 12.5 453 Thousand
01 Dec, 2011 12.9 12.9 12.4 12.7 59 Thousand
30 Nov, 2011 12.6 12.6 12.3 12.3 70 Thousand
29 Nov, 2011 12.6 12.6 12.5 12.5 170 Thousand
28 Nov, 2011 12.7 12.75 12.4 12.5 703 Thousand
25 Nov, 2011 12.7 12.7 12.3 12.5 499 Thousand