T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 9.8 9.8 9.54 9.57 77 Thousand
21 Dec, 2011 9.95 10.0 9.5 9.99 1.11 Million
20 Dec, 2011 9.07 9.73 8.81 9.39 277 Thousand
19 Dec, 2011 9.64 9.7 9.1 9.1 148 Thousand
16 Dec, 2011 9.8 10.0 9.4 9.7 107 Thousand
15 Dec, 2011 9.69 9.8 9.35 9.8 63 Thousand
14 Dec, 2011 9.8 9.8 9.33 9.8 168 Thousand
13 Dec, 2011 9.89 9.89 9.3 9.83 198 Thousand
12 Dec, 2011 10.6 10.6 9.91 10.0 301 Thousand
09 Dec, 2011 11.45 11.5 10.65 10.65 577 Thousand