T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 10.2 10.25 9.9 10.25 284 Thousand
04 Jan, 2012 10.05 10.2 9.85 10.2 122 Thousand
03 Jan, 2012 9.84 10.1 9.68 10.1 225 Thousand
02 Jan, 2012 9.84 9.84 9.5 9.84 111 Thousand
30 Dec, 2011 9.75 9.85 9.5 9.84 244 Thousand
29 Dec, 2011 9.19 9.75 8.85 9.75 209 Thousand
28 Dec, 2011 9.47 9.47 9.21 9.21 121 Thousand
27 Dec, 2011 9.61 9.61 9.46 9.48 310 Thousand
26 Dec, 2011 9.51 10.0 9.51 9.9 1.55 Million
23 Dec, 2011 9.41 9.6 9.2 9.51 256 Thousand