T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 14.35 14.95 14.35 14.85 3.24 Million
10 Feb, 2012 14.2 14.2 13.6 14.0 390 Thousand
09 Feb, 2012 14.35 14.4 13.95 14.15 800 Thousand
08 Feb, 2012 14.3 14.4 14.1 14.3 968 Thousand
07 Feb, 2012 14.2 14.5 14.05 14.2 731 Thousand
06 Feb, 2012 14.3 14.35 13.9 14.1 1.63 Million
03 Feb, 2012 14.5 14.5 14.05 14.2 1.01 Million
02 Feb, 2012 14.2 14.2 13.65 14.0 870 Thousand
01 Feb, 2012 12.7 13.3 12.6 13.3 974 Thousand
31 Jan, 2012 12.3 12.45 11.9 12.45 550 Thousand