T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.5 13.0 12.1 12.75 414 Thousand
24 Feb, 2012 13.5 13.5 12.7 12.7 554 Thousand
23 Feb, 2012 13.25 13.7 13.25 13.5 254 Thousand
22 Feb, 2012 13.5 14.0 13.5 13.6 302 Thousand
21 Feb, 2012 13.5 13.8 13.4 13.4 545 Thousand
20 Feb, 2012 13.7 13.8 13.05 13.5 730 Thousand
17 Feb, 2012 13.95 14.25 13.1 13.65 498 Thousand
16 Feb, 2012 14.5 14.5 13.45 13.95 999 Thousand
15 Feb, 2012 14.7 14.8 14.4 14.45 907 Thousand
14 Feb, 2012 15.0 15.2 14.45 14.5 1.93 Million