T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 13.0 13.0 12.7 12.7 152 Thousand
27 Mar, 2012 13.15 13.15 12.8 13.0 145 Thousand
26 Mar, 2012 13.3 13.3 13.0 13.0 141 Thousand
23 Mar, 2012 13.45 13.45 13.15 13.3 49 Thousand
22 Mar, 2012 13.3 13.4 13.2 13.35 238 Thousand
21 Mar, 2012 13.1 13.35 13.0 13.2 307 Thousand
20 Mar, 2012 13.4 13.45 13.1 13.45 134 Thousand
19 Mar, 2012 13.5 13.5 13.1 13.35 148 Thousand
16 Mar, 2012 13.5 13.7 13.0 13.5 359 Thousand
15 Mar, 2012 13.8 13.9 13.5 13.7 164 Thousand