T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 12.4 12.6 12.15 12.3 72 Thousand
25 Apr, 2012 12.4 12.7 12.3 12.3 542 Thousand
24 Apr, 2012 12.55 12.55 12.05 12.4 90 Thousand
23 Apr, 2012 12.3 12.6 12.1 12.55 920 Thousand
20 Apr, 2012 12.25 12.4 12.0 12.15 117 Thousand
19 Apr, 2012 12.45 12.45 12.05 12.25 110 Thousand
18 Apr, 2012 12.4 12.5 12.1 12.25 184 Thousand
17 Apr, 2012 12.6 12.75 12.05 12.2 293 Thousand
16 Apr, 2012 13.0 13.0 12.4 12.6 248 Thousand
13 Apr, 2012 12.3 13.15 12.3 13.05 1.03 Million