T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 12.0 12.0 11.5 11.8 136 Thousand
24 May, 2012 11.75 12.1 11.7 12.0 129 Thousand
23 May, 2012 12.2 12.2 11.85 12.1 65 Thousand
22 May, 2012 12.2 12.4 12.15 12.25 602 Thousand
21 May, 2012 12.15 12.2 12.05 12.15 160 Thousand
18 May, 2012 12.25 12.25 11.85 12.1 80 Thousand
17 May, 2012 12.65 12.65 12.1 12.35 70 Thousand
16 May, 2012 12.7 12.7 12.3 12.65 73 Thousand
15 May, 2012 12.5 12.9 12.5 12.7 836 Thousand
14 May, 2012 12.7 12.75 12.4 12.75 66 Thousand