T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 11.55 11.55 10.8 11.3 154 Thousand
07 Jun, 2012 11.6 11.75 11.45 11.55 77 Thousand
06 Jun, 2012 11.6 11.6 11.3 11.55 157 Thousand
05 Jun, 2012 11.6 11.6 11.3 11.6 90 Thousand
04 Jun, 2012 11.8 11.8 11.2 11.6 153 Thousand
01 Jun, 2012 11.95 12.0 11.7 12.0 172 Thousand
31 May, 2012 11.95 12.0 11.6 12.0 61 Thousand
30 May, 2012 11.8 12.0 11.5 12.0 79 Thousand
29 May, 2012 11.8 12.0 11.8 11.8 137 Thousand
28 May, 2012 11.8 11.8 11.5 11.8 53 Thousand