T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 10.4 10.65 10.25 10.65 99 Thousand
21 Jun, 2012 10.9 10.9 10.5 10.65 153 Thousand
20 Jun, 2012 10.6 10.95 10.45 10.95 105 Thousand
19 Jun, 2012 10.65 10.9 10.45 10.55 182 Thousand
18 Jun, 2012 10.7 11.1 10.7 10.85 580 Thousand
15 Jun, 2012 10.6 10.65 10.45 10.6 72 Thousand
14 Jun, 2012 10.8 10.8 10.45 10.7 168 Thousand
13 Jun, 2012 11.0 11.0 10.45 10.85 211 Thousand
12 Jun, 2012 11.0 11.0 10.55 11.0 120 Thousand
11 Jun, 2012 11.3 11.3 11.1 11.2 69 Thousand