T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 9.86 9.9 9.76 9.83 70 Thousand
19 Jul, 2012 9.9 9.9 9.76 9.84 102 Thousand
18 Jul, 2012 9.84 9.9 9.77 9.86 65 Thousand
17 Jul, 2012 9.85 9.85 9.71 9.84 50 Thousand
16 Jul, 2012 9.95 9.95 9.65 9.85 79 Thousand
13 Jul, 2012 9.85 9.9 9.75 9.9 88 Thousand
12 Jul, 2012 9.9 9.9 9.6 9.82 109 Thousand
11 Jul, 2012 10.0 10.0 9.85 9.9 119 Thousand
10 Jul, 2012 10.2 10.2 9.81 10.0 313 Thousand
09 Jul, 2012 10.15 10.2 10.0 10.2 157 Thousand