T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 10.85 10.9 10.6 10.65 84 Thousand
02 Aug, 2012 10.85 10.85 10.85 10.85 -
01 Aug, 2012 10.65 10.9 10.6 10.85 544 Thousand
31 Jul, 2012 10.25 10.65 10.1 10.65 271 Thousand
30 Jul, 2012 10.3 10.3 10.0 10.25 143 Thousand
27 Jul, 2012 10.5 10.55 10.0 10.3 320 Thousand
26 Jul, 2012 10.5 10.75 10.35 10.45 903 Thousand
25 Jul, 2012 10.3 10.5 10.1 10.4 450 Thousand
24 Jul, 2012 10.15 10.4 9.9 10.3 229 Thousand
23 Jul, 2012 9.9 10.35 9.9 10.15 639 Thousand